| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03463333 | + 2.1% | 1953.6 | Ethereum |
| ZEC | 0.00555177 | - 6.7% | 878.2 | Zcash |
| DASH | 0.00048600 | + 1.1% | 208.4 | DASH |
| LTC | 0.00091320 | + 0.6% | 183.5 | Litecoin |
| ETC | 0.00014110 | + 1.9% | 99.8 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002264 | + 6.9% | 14.8 | Ripple |
BIG-BTC | 0.00854610 | - 0.7% | 13.8 | BIG |
FLOKIb-USDTb | T0.00004895 | + 10.4% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 1.7% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468465 | + 2.3% | 2.6 | Ethereum |
ZEC-BTC | 0.00559131 | - 6.4% | 2.4 | Zcash |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000160 | + 11.2% | 2.3 | Dogecoin |
| YOMBA | 0.00000116 | - 22.7% | 1.9 | YOMBA |
BTC-USDT | T90095.62 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90073.99 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14371728 | + 12% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117583 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.05 | + 10% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00048839 | + 1.2% | 0.2 | DASH |
USDTe-USDTb | T0.99890732 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- DASH / BTC
- Last: 0.00048600
- 24High: 0.00048601
- 24Low: 0.00045324
- 24V: 208.38 BTC
| 価格 | DASH | BTC |
|---|
| 0.00048890 | 0.02124716 | 0.00001038 |
| 0.00048900 | 0.02120272 | 0.00001036 |
| 0.00049000 | 0.49379742 | 0.00024196 |
| 0.00049001 | 0.58226757 | 0.00028531 |
| 0.00049055 | 0.02123456 | 0.00001041 |
| 0.00049100 | 0.02142222 | 0.00001051 |
| 0.00049147 | 0.02229477 | 0.00001095 |
| 0.00049222 | 0.02108495 | 0.00001037 |
| 0.00049235 | 0.02073770 | 0.00001021 |
| 0.00049250 | 0.02110769 | 0.00001039 |
| 0.00049300 | 0.02114989 | 0.00001042 |
| 0.00049500 | 0.54993904 | 0.00027221 |
| 0.00049600 | 0.34453999 | 0.00017089 |
| 0.00049689 | 0.02231685 | 0.00001108 |
| 0.00049730 | 30.0000000 | 0.01491900 |
| 0.00049750 | 0.02123983 | 0.00001056 |
| 0.00050000 | 0.43832649 | 0.00021916 |
| 0.00050319 | 60.0000000 | 0.03019140 |
| 0.00050400 | 2.00000000 | 0.00100800 |
| 0.00050500 | 0.01997610 | 0.00001008 |
| 0.00050800 | 0.02263473 | 0.00001149 |
| 0.00050881 | 0.02000000 | 0.00001017 |
| 0.00050888 | 0.02535034 | 0.00001290 |
| 0.00050909 | 89.5957672 | 0.04561230 |
| 0.00050917 | 0.03172250 | 0.00001615 |
| 0.00051000 | 0.46401208 | 0.00023664 |
| 0.00051010 | 0.02000000 | 0.00001020 |
| 0.00051399 | 0.02000000 | 0.00001027 |
| 0.00051548 | 0.05525479 | 0.00002848 |
| 0.00052000 | 0.33180279 | 0.00017253 |
| 0.00052999 | 0.30000000 | 0.00015899 |
| 0.00053000 | 0.38199999 | 0.00020245 |
| 0.00054000 | 0.36135135 | 0.00019512 |
| 0.00055000 | 0.22484441 | 0.00012366 |
| 0.00055500 | 1.50000000 | 0.00083250 |
| 0.00056000 | 0.21007649 | 0.00011764 |
| 0.00057000 | 0.22768840 | 0.00012978 |
| 0.00057770 | 1.30576797 | 0.00075434 |
| 0.00058000 | 0.06021803 | 0.00003492 |
| 0.00059000 | 0.49278841 | 0.00029074 |
| 0.00060000 | 0.35605322 | 0.00021363 |
| 0.00060812 | 1.06094627 | 0.00064518 |
| 0.00061000 | 0.34669333 | 0.00021148 |
| 0.00062000 | 0.33711557 | 0.00020901 |
| 0.00063000 | 0.33357677 | 0.00021015 |
| 0.00064000 | 0.15699000 | 0.00010047 |
| 0.00064499 | 0.80851948 | 0.00052148 |
| 0.00064500 | 0.59489554 | 0.00038370 |
| 0.00065000 | 2.15814062 | 0.00140279 |
| 0.00066000 | 0.15393846 | 0.00010159 |
| 価格 | DASH | BTC |
|---|
| 0.00048600 | 25.0193275 | 0.01215939 |
| 0.00048017 | 1.46668987 | 0.00070426 |
| 0.00048000 | 2.31853276 | 0.00111289 |
| 0.00047308 | 30.0000000 | 0.01419240 |
| 0.00047306 | 0.29920174 | 0.00014154 |
| 0.00047000 | 2.25085103 | 0.00105789 |
| 0.00046266 | 1.08071500 | 0.00050000 |
| 0.00046000 | 3.25447818 | 0.00149705 |
| 0.00045910 | 1.10583750 | 0.00050768 |
| 0.00045501 | 60.0000000 | 0.02730060 |
| 0.00045500 | 1.02096703 | 0.00046453 |
| 0.00045323 | 0.11407012 | 0.00005170 |
| 0.00045000 | 3.43804440 | 0.00154711 |
| 0.00044841 | 0.02246184 | 0.00001007 |
| 0.00044840 | 90.0000000 | 0.04035600 |
| 0.00044839 | 0.03079864 | 0.00001380 |
| 0.00044500 | 1.02932416 | 0.00045804 |
| 0.00044000 | 2.73888633 | 0.00120510 |
| 0.00043000 | 2.75823802 | 0.00118604 |
| 0.00042860 | 110.000000 | 0.04714600 |
| 0.00042439 | 0.53874973 | 0.00022863 |
| 0.00042353 | 0.55476589 | 0.00023495 |
| 0.00042000 | 2.73938090 | 0.00115053 |
| 0.00041939 | 0.57702854 | 0.00024199 |
| 0.00041500 | 0.18517700 | 0.00007684 |
| 0.00041034 | 0.51995905 | 0.00021335 |
| 0.00041000 | 2.50748901 | 0.00102807 |
| 0.00040000 | 2.61070500 | 0.00104428 |
| 0.00039000 | 2.54210483 | 0.00099142 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 2.55682105 | 0.00097159 |
| 0.00037000 | 2.57438782 | 0.00095252 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 2.67909000 | 0.00096447 |
| 0.00035000 | 2.28706000 | 0.00080047 |
| 0.00034000 | 3.17785294 | 0.00108046 |
| 0.00033000 | 2.30446000 | 0.00076047 |
| 0.00032000 | 2.00000000 | 0.00064000 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00031000 | 2.00000000 | 0.00062000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030000 | 2.00000000 | 0.00060000 |
| 0.00029000 | 2.00000000 | 0.00058000 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00028000 | 2.00000000 | 0.00056000 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00027000 | 2.00000000 | 0.00054000 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00026000 | 2.00000000 | 0.00052000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 05:26:00 | 売る | 0.00048600 | 0.02177330 |
| 05:25:45 | 売る | 0.00048600 | 0.02236731 |
| 05:25:34 | 売る | 0.00048600 | 0.02246955 |
| 05:24:30 | 売る | 0.00048601 | 0.02272996 |
| 05:24:29 | 売る | 0.00048601 | 0.02164467 |
| 05:23:54 | 売る | 0.00048600 | 0.05404870 |
| 05:23:51 | 売る | 0.00048600 | 0.05404870 |
| 05:23:49 | 売る | 0.00048600 | 0.05404870 |
| 05:23:47 | 売る | 0.00048600 | 0.06481945 |
| 05:23:47 | 売る | 0.00048600 | 0.77741087 |
| 05:23:38 | 買う | 0.00048600 | 0.04469778 |
| 05:23:17 | 買う | 0.00048549 | 1651.24870 |
| 05:21:49 | 買う | 0.00048600 | 1.34822365 |
| 05:17:26 | 買う | 0.00048444 | 3824.37360 |
| 05:06:57 | 買う | 0.00048541 | 483.570000 |
| 05:02:02 | 買う | 0.00048465 | 6444.33180 |
| 04:56:59 | 買う | 0.00048464 | 3167.50500 |
| 04:46:17 | 買う | 0.00048139 | 3634.16220 |
| 04:40:52 | 買う | 0.00048209 | 3247.98660 |
| 04:35:14 | 買う | 0.00048163 | 3461.10560 |
| 04:23:51 | 買う | 0.00048209 | 1669.16700 |
| 04:18:47 | 買う | 0.00048186 | 3790.52690 |
| 04:13:09 | 買う | 0.00048186 | 339.691600 |
| 04:04:03 | 売る | 0.00048000 | 0.27798041 |
| 04:03:57 | 売る | 0.00048000 | 0.02091667 |
| 04:03:55 | 売る | 0.00048000 | 0.02091667 |
| 04:03:43 | 売る | 0.00048000 | 0.06348811 |
| 04:03:41 | 売る | 0.00048000 | 0.41048004 |
| 04:03:40 | 売る | 0.00048000 | 0.10667813 |
| 04:03:34 | 売る | 0.00048000 | 0.16587217 |
| 04:03:31 | 売る | 0.00048000 | 0.21306412 |
| 04:03:30 | 買う | 0.00048000 | 0.04234042 |
| 04:03:29 | 買う | 0.00048000 | 0.05634042 |
| 04:03:29 | 買う | 0.00048000 | 0.01802126 |
| 04:01:40 | 買う | 0.00047843 | 2136.30300 |
| 03:56:22 | 買う | 0.00047921 | 1047.50010 |
| 03:55:53 | 買う | 0.00048000 | 0.00891491 |
| 03:55:53 | 買う | 0.00048000 | 0.02108509 |
| 03:55:31 | 買う | 0.00048000 | 0.01917022 |
| 03:55:31 | 買う | 0.00048000 | 0.02693617 |
| 03:55:31 | 買う | 0.00048000 | 0.05389361 |
| 03:51:26 | 買う | 0.00047588 | 5572.96450 |
| 03:46:12 | 買う | 0.00047897 | 4062.06090 |
| 03:41:03 | 買う | 0.00047588 | 3651.80400 |
| 03:29:17 | 買う | 0.00047794 | 3231.90000 |
| 03:23:54 | 買う | 0.00047794 | 3751.92000 |
| 03:18:42 | 買う | 0.00047691 | 1172.64510 |
| 03:13:30 | 買う | 0.00047897 | 350.116330 |
| 03:08:06 | 買う | 0.00047706 | 308.835110 |
| 03:02:52 | 買う | 0.00047902 | 1170.32250 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
