| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03103836 | - 1.5% | 1614.4 | Ethereum |
| ZEC | 0.00508923 | + 0.1% | 841.6 | Zcash |
| DASH | 0.00059115 | - 7.2% | 346.7 | DASH |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 306.4 | YoChat Token |
| LTC | 0.00075239 | - 1.1% | 177.1 | Litecoin |
| ETC | 0.00011444 | - 1.5% | 88.7 | EthereumClassic |
TRX-BTC | 0.00000454 | + 4.2% | 10.7 | Tron Token |
BIG-BTC | 0.00458426 | - 0.5% | 9.9 | BIG |
SHIB-USDTb | T0.00000579 | - 3.5% | 6.9 | SHIBA INU |
WSHIB-SHIB | 2.86514713 | - 4.1% | 5 | Wrapped Shiba |
| BCHABC | 0.00011173 | - 1.4% | 3.3 | BitcoinCashABC |
BONUS-DOGE | D0.00112375 | - 0.8% | 2.1 | BONUS |
ETH-BTC | 0.03089117 | - 1.8% | 2 | Ethereum |
DOGE-BTC | 0.00000128 | 0% | 1.1 | Dogecoin |
BTC-USDTt | T70726.77 | - 3.4% | 1.1 | Bitcoin |
XRP-BTC | 0.00001869 | + 0.7% | 1 | Ripple |
BTC-USDT | T70871.40 | - 3.4% | 0.9 | Bitcoin |
ETH-USDT | T2198.6167619 | - 4.2% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002869 | - 2.9% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T70884.89 | - 3.2% | 0.6 | Bitcoin |
DASH-BTC | 0.00058682 | - 7.4% | 0.5 | DASH |
ETH-USDC | 2200.5818129 | - 4.8% | 0.5 | Ethereum |
ZEC-BTC | 0.00509163 | + 0.1% | 0.4 | Zcash |
TON-BTC | 0.00002052 | + 2.2% | 0.3 | TON Coin |
BTC-RUR | R5795368.65 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00833648 | - 0.2% | 0.2 | BNB BSC |
DOGE-USDT | T0.09119135 | - 3% | 0.2 | Dogecoin |
| BTC | R5770000.00 | - 1.4% | 0.2 | Bitcoin |
USDT-RUR | R81.09 | + 1.9% | 0.2 | USDT ERC20 |
ETH-RUR | R178792.71 | - 2.8% | 0.2 | Ethereum |
USDT-USDC | 1.00189286 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004131 | + 1.1% | 0.1 | Dogecoin |
| BTC | T70854.02 | - 3.4% | 0.1 | Bitcoin |
| BTC | T72966.56 | + 3.3% | 0.1 | Bitcoin |
| USDT | R81.11 | + 1.7% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00017320 | - 0.2% | 0.1 | YO10 Yobit |
YO-BTC | 0.00607778 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T434.89515975 | - 1.8% | 0.1 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-USDT | T0.01288044 | - 2.3% | 0.1 | YOSTEP |
- BTC / USDTerc20
- Last: 70854.02000000
- 24High: 73279.49002897
- 24Low: 70853.99035908
- 24V: 2887.48 USDT
| 가격 | BTC | USDT |
|---|
| 71311.64973870 | 0.00238115 | 169.80373477 |
| 71386.11000000 | 0.00021000 | 14.9910831 |
| 71562.53026267 | 0.00045216 | 32.35771368 |
| 71785.23523236 | 0.00309616 | 222.25857391 |
| 71877.94951292 | 0.01000000 | 718.77949512 |
| 71877.94951299 | 0.00001561 | 1.12201479 |
| 71949.61247362 | 0.00001567 | 1.12745042 |
| 72000.00000000 | 0.00620504 | 446.762880 |
| 72007.94020205 | 0.00308658 | 222.25826806 |
| 72021.27543424 | 0.02000000 | 1440.42550868 |
| 72021.27543425 | 0.00001576 | 1.13505530 |
| 72092.93839488 | 0.00001585 | 1.14267307 |
| 72156.75840000 | 0.02000000 | 1443.135168 |
| 72164.60135551 | 0.00001594 | 1.15030374 |
| 72230.64517174 | 0.00307707 | 222.25875133 |
| 72236.26431614 | 0.00001242 | 0.89717440 |
| 72304.60558275 | 0.00100000 | 72.30460558 |
| 72307.92727677 | 0.00001592 | 1.15114220 |
| 72379.59023740 | 0.00001598 | 1.15662585 |
| 72453.35014143 | 0.00306761 | 222.25862142 |
| 72676.05511112 | 0.00305821 | 222.2586385 |
| 72740.00000000 | 0.00003177 | 2.31094980 |
| 72898.76008081 | 0.00304886 | 222.25811365 |
| 73121.46505050 | 0.00303958 | 222.25854273 |
| 73344.17002019 | 0.00303035 | 222.25850562 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73566.87498987 | 0.00302118 | 222.25877138 |
| 73645.88747913 | 0.00050000 | 36.82294373 |
| 73789.57995956 | 0.00301206 | 222.25864221 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.00038461 | 28.4611400 |
| 74012.28492925 | 0.00300299 | 222.25815151 |
| 74499.99100000 | 0.00250000 | 186.2499775 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74862.60493493 | 0.00592466 | 443.53548095 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.00290247 | 217.685250 |
| 75022.97869193 | 0.00141637 | 106.26029632 |
| 75352.00000000 | 0.00481775 | 363.027098 |
| 75375.00000000 | 0.02003019 | 1509.77557125 |
| 75397.86900000 | 0.00040000 | 30.1591476 |
| 75397.86999999 | 0.00046997 | 35.43473696 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75750.00000000 | 0.02008084 | 1521.12363 |
| 75757.00000000 | 0.00003000 | 2.27271000 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76000.00000000 | 0.00001000 | 0.76000000 |
| 76125.00000000 | 0.02013202 | 1532.5500225 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76500.00000000 | 0.02018371 | 1544.053815 |
| 가격 | BTC | USDT |
|---|
| 70853.99035908 | 0.00265363 | 188.02027443 |
| 70633.50000000 | 0.00021000 | 14.8330350 |
| 70633.49038909 | 0.00311549 | 220.05793297 |
| 70413.02000005 | 0.00100000 | 70.4130200 |
| 70412.99041910 | 0.00312524 | 220.05749417 |
| 70400.00000000 | 0.00001150 | 0.80960000 |
| 70375.36951000 | 0.00010280 | 7.23458798 |
| 70375.17208108 | 0.00006405 | 4.50752977 |
| 70288.49900300 | 0.00020040 | 14.0858152 |
| 70217.99900400 | 0.00020080 | 14.0997742 |
| 70192.49044911 | 0.00313506 | 220.0576691 |
| 70147.49900500 | 0.00020120 | 14.11367679 |
| 70076.99900600 | 0.00020160 | 14.12752299 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 70006.49900700 | 0.00020200 | 14.14131279 |
| 70000.00000000 | 0.17152325 | 12006.6275 |
| 69971.99047912 | 0.00314494 | 220.05771173 |
| 69935.99900800 | 0.00020240 | 14.15504619 |
| 69865.49900900 | 0.00020280 | 14.16872319 |
| 69794.99901000 | 0.00020322 | 14.18373969 |
| 69751.49050913 | 0.00315488 | 220.05758237 |
| 69530.99053914 | 0.00316489 | 220.05793664 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69310.49056915 | 0.00317496 | 220.05803513 |
| 69089.99059916 | 0.00318509 | 220.05783815 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00016029 | 11.0600100 |
| 68900.00000000 | 0.00190896 | 131.527344 |
| 68869.49062917 | 0.00319529 | 220.05799471 |
| 68648.99065918 | 0.00320555 | 220.057772 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68428.49068919 | 0.00321588 | 220.05781463 |
| 68207.99071920 | 0.00322628 | 220.05807629 |
| 68061.00000000 | 0.00011098 | 7.55340978 |
| 68059.99999999 | 0.00001000 | 0.68059999 |
| 68020.00000000 | 0.21071168 | 14332.6084736 |
| 68000.11000000 | 0.00001130 | 0.76840124 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 67987.49074921 | 0.00323674 | 220.0578308 |
| 67915.00000000 | 0.00001055 | 0.71650325 |
| 67914.00000000 | 0.00004417 | 2.99976138 |
| 67766.99077922 | 0.00324727 | 220.05771614 |
| 67602.00000000 | 0.00010445 | 7.06102890 |
| 67546.49080923 | 0.00325787 | 220.05768601 |
| 67500.00001000 | 0.00535013 | 361.13377505 |
| 67500.00000000 | 0.00352384 | 237.859200 |
| 67375.72721643 | 0.00021281 | 14.3382285 |
| 67325.99083924 | 0.00326854 | 220.05769409 |
| 67201.00000000 | 0.00048013 | 32.26521613 |
| 67105.49086925 | 0.00327928 | 220.05769409 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 19:18:03 | SELL | 70854.0200 | 0.00004457 |
| 17:53:00 | SELL | 71327.17993937 | 0.00113025 |
| 17:52:58 | BUY | 71327.17993937 | 0.00027174 |
| 16:54:46 | SELL | 70853.99035908 | 0.00045216 |
| 16:54:46 | SELL | 70946.3310248 | 0.00001598 |
| 15:56:55 | SELL | 71017.99398543 | 0.00001592 |
| 15:50:05 | SELL | 71074.49032907 | 0.00309616 |
| 15:50:04 | SELL | 71089.65694606 | 0.00001242 |
| 15:49:48 | SELL | 71089.6600 | 0.00021000 |
| 15:49:21 | SELL | 71161.31990669 | 0.00001594 |
| 15:48:18 | SELL | 71168.43603868 | 0.00042154 |
| 15:48:10 | SELL | 71189.8000 | 0.00021000 |
| 15:43:15 | SELL | 71232.98286732 | 0.00001585 |
| 15:26:03 | SELL | 71294.99029906 | 0.00056954 |
| 15:25:28 | SELL | 71294.99029906 | 0.00251704 |
| 15:25:27 | SELL | 71304.64582795 | 0.00001576 |
| 15:25:27 | SELL | 71376.30878858 | 0.00001567 |
| 15:25:27 | SELL | 71447.97174921 | 0.00001561 |
| 15:25:13 | SELL | 71447.97174922 | 0.00050000 |
| 13:57:15 | BUY | 71600.0000 | 0.00254280 |
| 13:25:59 | SELL | 71515.49026905 | 0.00293592 |
| 11:57:19 | BUY | 71600.0000 | 0.00139665 |
| 07:15:37 | SELL | 71515.49026905 | 0.00014115 |
| 07:15:37 | SELL | 71515.5000 | 0.00021000 |
| 07:15:08 | SELL | 71735.99023904 | 0.00306593 |
| 06:47:51 | SELL | 71735.99023904 | 0.00000168 |
| 06:47:51 | SELL | 71956.49020903 | 0.00069696 |
| 06:32:12 | SELL | 71956.49020903 | 0.00069741 |
| 06:31:00 | SELL | 71956.49020903 | 0.00108498 |
| 06:25:17 | SELL | 71956.49020903 | 0.00007570 |
| 06:25:17 | SELL | 71956.5000 | 0.00009158 |
| 06:25:17 | SELL | 71956.50000002 | 0.00011159 |
| 04:28:56 | SELL | 71956.49020903 | 0.00048695 |
| 04:28:56 | SELL | 71956.5000 | 0.00021000 |
| 04:01:20 | SELL | 71956.49020903 | 0.00001621 |
| 03:49:11 | SELL | 72120.0000 | 0.00003177 |
| 03:49:10 | SELL | 72176.99017902 | 0.00254886 |
| 03:43:32 | SELL | 72176.99017902 | 0.00050000 |
| 03:43:25 | SELL | 72397.49014901 | 0.00004355 |
| 03:43:22 | SELL | 72397.49014901 | 0.00138451 |
| 03:43:10 | SELL | 72397.49014901 | 0.00050000 |
| 03:41:42 | SELL | 72397.49014901 | 0.00022505 |
| 03:39:38 | SELL | 72397.49014901 | 0.00069288 |
| 03:39:17 | SELL | 72397.49014901 | 0.00019359 |
| 03:39:17 | SELL | 72397.49014902 | 0.00050000 |
| 03:38:26 | SELL | 72617.990119 | 0.00082623 |
| 03:38:14 | SELL | 72617.990119 | 0.00052220 |
| 03:38:12 | SELL | 72617.990119 | 0.00149526 |
| 03:38:07 | SELL | 72617.990119 | 0.00016566 |
| 03:38:05 | SELL | 72617.990119 | 0.00002100 |
Kristijan11 L0: [link]
Kristijan11 L0: Anny app for this to instal
Joenstronger L0: yo sup guys
Kristijan11 L0: Hard
mandobro: Every Time We Touch - that is Jonathan Young, heh how words have powerful
Kristijan11 L0: Not bad
Kristijan11 L0: [link]
Kristijan11 L0: Can u see link
Kristijan11 L0: Why i cant add free money on page
mandobro: Kristijan11, TY. Free money do you mean fusd?
mandobro: Kristijan11, & i cnt see link
mandobro: Kristijan11, I have a lot of not bad songs in the collection
mandobro: Kristijan11, when i trade, i listen to music
mandobro: Kristijan11, Thanks Yobit i have not bad collection of music :)
mandobro: Kristijan11, Tell me what you like now)
mandobro: Kristijan11, & u r like Ronaldo, but my friend tell me that is Ronaldinho is most not bad player how you think?
mandobro: 43V - No!
mandobro: I don't have to worry about you when you're tired
Kristijan11 L0: Hot
Kristijan11 L0: mandobro, yes
mandobro: We need to play r2
Kristijan11 L0: mandobro, i'm trying to figure how to get tht free money
Kristijan11 L0: Tht is code/aqTwf/
mandobro: Kristijan11, okay, TY. But what your favorite now in music?
Kristijan11 L0: House music only
Kristijan11 L0: Whats r2?
mandobro: Kristijan11, ouh, free dollars that last World Airdrop with Yobit, Now that just for money, and New revenge with Yo10 to Yomba
Kristijan11 L0: Yes i [link] how to collect tht money off its free.
mandobro: Kristijan11, i dont know r2, how u thought
mandobro: Kristijan11, all links blocks in chat
Kristijan11 L0: Dunno :) figuring what could it be ? Lol something like dice myb...
mandobro: Dice only for FUSD and some child tokens i need to compare, but 20 dices in fusd brought me money. When i had find Yobit. Still play dice for Touch
Kristijan11 L0: [link] i have to earn somehownFUSD to play dice
Kristijan11 L0: mandobro, now i find fusd its pending into my wallet .lol now i just have to wait
mandobro: Kristijan11, house music tell me what popular do you like now
mandobro: Kristijan11, Hehe, we put i cause we r not america men)
Kristijan11 L0: mandobro, chris liebing,adam bayer,bens sims etc.....
mandobro: Kristijan11, if u have fusd before possible make It to 1k+USD
mandobro: Ben Sims at RADAR, Kristijan11, why u use this music or for what?
mandobro: Kristijan11, FUSD 2022+
Kristijan11 L0: mandobro, 2022+ ? What is that
mandobro: Kristijan11, binan_ce took it from YoBit
mandobro: Kristijan11, that years what we done in fusd for start
Kristijan11 L0: Lol im screw [link] i wont get anny FUSD
mandobro: Kristijan11, so, house Ben Sims - i can see 60+ years old mans, but what they r doing in that deep house?)
okika: Kristijan11, you didn't lose anything, 1 sat is 155.15505416 fusd
mandobro: Kristijan11, FUSD is only for money now, cause in 2022 they start in, and in 2023 they gived all free money
Kristijan11 L0: Nice
mandobro: Kristijan11, sorry, i do not understand that House really
mandobro: Kristijan11, 150 BPM best speed house, just in that high speed i had find something to got
